Vanar
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-14 00:55:03
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$187.86万
24H 涨跌额
(-$0.00)
历史最高
$0.00202423
最高日期
2026-08-12
历史最低
$0.00046925
最低日期
2026-10-30
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARMBArm (bStocks Tokenized Stock)
|
$184.26 | $204.74 | $181.27 | $22.77万 | $167.95万 | -8.62% |
| 596 |
WOOWOO
|
$0.01023 | $0.01056 | $0.00995 | $7.25万 | $1,941.45万 | -0.97% |
| 356 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 93 |
ZAMAZama
|
$0.05865 | $0.06149 | $0.0566 | $314.01万 | $1.50亿 | -0.34% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 159 |
BABYBabylon
|
$0.00959 | $0.01028 | $0.00908 | $121.77万 | $358.39万 | 0.74% |
| 521 |
EDUOpen Campus
|
$0.0451 | $0.0456 | $0.0434 | $14.14万 | $3,881.19万 | 1.81% |
| 242 |
KATKatana
|
$0.00335 | $0.0034 | $0.00312 | $56.69万 | $1,128.38万 | 4.36% |
| 346 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.20万 | $4,648.12万 | 0.87% |
| 408 |
SHAZBSHAZB
|
$22.27 | $25.84 | $20.76 | $24.11万 | — | -10.71% |
| 229 |
CVXConvex Finance
|
$1.598 | $1.68 | $1.57 | $63.67万 | $1.50亿 | -3.44% |
| 378 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
UVXYBUVXYB
|
$18.68 | $18.98 | $16.65 | $13.46万 | — | 11.72% |
| 420 |
HEIHeima
|
$0.0845 | $0.0854 | $0.0806 | $23.11万 | $691.20万 | 0.24% |
| 552 |
GNOGnosis
|
$101.92 | $109.59 | $99.99 | $11.52万 | $2.69亿 | -6.02% |
| 494 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $16.09万 | $2,179.22万 | 2.87% |
| 540 |
NEWTNewton Protocol
|
$0.03702 | $0.03751 | $0.03555 | $12.36万 | $796.95万 | 2.27% |
| 466 |
ONGOntology Gas
|
$0.062 | $0.06384 | $0.0593 | $18.62万 | $3,034.68万 | 2.55% |
| 609 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $4.92万 | $3,696.25万 | 1.32% |