Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$221.98万
24H 涨跌额
(-$0.00)
历史最高
$10.38
最高日期
2021-10-28
历史最低
$0.0030833
最低日期
2026-11-11
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ARMBArm (bStocks Tokenized Stock)
|
$199.62 | $207.66 | $188.69 | $62.60万 | $178.03万 | 3.67% |
| 616 |
WOOWOO
|
$0.01058 | $0.01086 | $0.01034 | $9.72万 | $2,013.49万 | -2.40% |
| 379 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 96 |
ZAMAZama
|
$0.06126 | $0.06721 | $0.0607 | $226.47万 | $1.68亿 | -4.99% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 271 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $52.46万 | $358.39万 | -1.94% |
| 546 |
EDUOpen Campus
|
$0.0445 | $0.0461 | $0.0439 | $13.92万 | $3,943.97万 | -0.67% |
| 340 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $38.41万 | $1,125.07万 | -0.30% |
| 476 |
CKBNervos Network
|
$0.00093 | $0.00097 | $0.000914 | $20.28万 | $4,800.82万 | 0.76% |
| 350 |
SHAZBSHAZB
|
$25.51 | $27.18 | $24.58 | $36.79万 | — | 3.24% |
| 454 |
CVXConvex Finance
|
$1.682 | $1.77 | $1.66 | $21.65万 | $1.63亿 | -2.61% |
| 396 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 580 |
UVXYBUVXYB
|
$17 | $17.94 | $16.57 | $12.02万 | — | -4.66% |
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.00万 | $725.61万 | -2.19% |
| 515 |
GNOGnosis
|
$108.93 | $115.94 | $104.18 | $16.30万 | $2.78亿 | 3.40% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $2,186.48万 | 0.68% |
| 556 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $13.64万 | $804.15万 | -1.25% |
| 562 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $3,110.38万 | -1.99% |
| 682 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.61万 | $3,675.69万 | -1.30% |