HIFI
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$186.57 | $204.74 | $183.06 | $17.97万 | $167.95万 | -7.59% |
| 596 |
WOOWOO
|
$0.01027 | $0.01056 | $0.00995 | $7.21万 | $1,941.45万 | -0.96% |
| 353 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 94 |
ZAMAZama
|
$0.05886 | $0.06149 | $0.0566 | $312.26万 | $1.50亿 | -0.37% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 159 |
BABYBabylon
|
$0.00968 | $0.01028 | $0.00908 | $120.53万 | $358.39万 | 1.57% |
| 519 |
EDUOpen Campus
|
$0.0455 | $0.0456 | $0.0434 | $14.19万 | $3,881.19万 | 2.02% |
| 233 |
KATKatana
|
$0.00338 | $0.0034 | $0.00312 | $60.30万 | $1,128.38万 | 4.97% |
| 345 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.000903 | $33.07万 | $4,648.12万 | 0.32% |
| 404 |
SHAZBSHAZB
|
$22.25 | $25.84 | $20.76 | $25.51万 | — | -9.07% |
| 229 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $62.86万 | $1.50亿 | -3.13% |
| 373 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
UVXYBUVXYB
|
$18.49 | $18.98 | $16.65 | $13.27万 | — | 10.65% |
| 428 |
HEIHeima
|
$0.0847 | $0.0854 | $0.0806 | $22.66万 | $691.20万 | 0.00% |
| 561 |
GNOGnosis
|
$101.5 | $109.59 | $99.99 | $10.92万 | $2.69亿 | -7.10% |
| 495 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $16.08万 | $2,179.22万 | 2.37% |
| 540 |
NEWTNewton Protocol
|
$0.03718 | $0.03751 | $0.03555 | $12.46万 | $796.95万 | 2.31% |
| 467 |
ONGOntology Gas
|
$0.06236 | $0.06384 | $0.0593 | $18.49万 | $3,034.68万 | 2.70% |
| 609 |
REQRequest
|
$0.0463 | $0.048 | $0.0448 | $4.83万 | $3,696.25万 | 1.09% |