ARK
ARK · 美元计价
$0.151
≈ ￥0.9966
-2.83% (-$0.00)
更新于 2026-11-13 05:10:02
← 返回行情列表
24H 最高
$0.1554
24H 最低
$0.1482
今日开盘
$0.1554
24H 成交量
$14.72万
流通市值
$2,987.73万
24H 涨跌额
(-$0.00)
历史最高
$10.22
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARMBArm (bStocks Tokenized Stock)
|
$200.58 | $204.78 | $189.47 | $47.45万 | $167.95万 | -1.63% |
| 642 |
WOOWOO
|
$0.01037 | $0.01063 | $0.01024 | $9.49万 | $1,946.19万 | -2.45% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 85 |
ZAMAZama
|
$0.05956 | $0.06579 | $0.05863 | $321.40万 | $1.52亿 | -9.15% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 343 |
BABYBabylon
|
$0.0096 | $0.0098 | $0.00928 | $40.36万 | $358.39万 | -1.84% |
| 594 |
EDUOpen Campus
|
$0.045 | $0.045 | $0.043 | $14.20万 | $3,806.25万 | 0.22% |
| 291 |
KATKatana
|
$0.00324 | $0.0033 | $0.00315 | $51.63万 | $1,079.14万 | -1.82% |
| 489 |
CKBNervos Network
|
$0.000953 | $0.000954 | $0.0009 | $22.27万 | $4,614.21万 | 0.42% |
| 308 |
SHAZBSHAZB
|
$23.83 | $26.61 | $22.11 | $47.85万 | — | -10.28% |
| 418 |
CVXConvex Finance
|
$1.669 | $1.73 | $1.63 | $31.06万 | $1.54亿 | -3.47% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
UVXYBUVXYB
|
$17.34 | $17.60 | $16.57 | $16.55万 | — | 3.83% |
| 475 |
HEIHeima
|
$0.0839 | $0.0866 | $0.0821 | $24.07万 | $691.96万 | -2.56% |
| 570 |
GNOGnosis
|
$108.36 | $115.94 | $106.20 | $16.14万 | $2.89亿 | -0.18% |
| 612 |
KNCKyber Network Crystal
|
$0.1018 | $0.1043 | $0.1005 | $12.13万 | $2,121.82万 | -2.12% |
| 560 |
NEWTNewton Protocol
|
$0.03645 | $0.03705 | $0.03536 | $16.57万 | $778.57万 | -1.43% |
| 534 |
ONGOntology Gas
|
$0.06176 | $0.06232 | $0.0594 | $18.91万 | $2,933.17万 | -0.66% |
| 682 |
REQRequest
|
$0.0456 | $0.0465 | $0.045 | $3.76万 | $3,621.81万 | -1.94% |