牛来 (Niu Lai)
牛来 · 美元计价
$0.06146
≈ ￥0.405636
9.52% ($0.01)
更新于 2026-11-14 01:15:02
← 返回行情列表
24H 最高
$0.06479
24H 最低
$0.05545
今日开盘
$0.05612
24H 成交量
$763.19万
流通市值
$6,128.71万
24H 涨跌额
($0.01)
历史最高
$0.162447
最高日期
2026-09-13
历史最低
$0.010554
最低日期
2026-08-16
牛来 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARMBArm (bStocks Tokenized Stock)
|
$189.51 | $204.74 | $181.27 | $25.71万 | $167.95万 | -5.40% |
| 596 |
WOOWOO
|
$0.01022 | $0.01056 | $0.00995 | $7.10万 | $1,941.45万 | -0.68% |
| 356 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 94 |
ZAMAZama
|
$0.0583 | $0.06149 | $0.0566 | $314.63万 | $1.50亿 | -1.02% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 156 |
BABYBabylon
|
$0.00961 | $0.01028 | $0.00908 | $124.87万 | $358.39万 | 1.37% |
| 517 |
EDUOpen Campus
|
$0.0449 | $0.0456 | $0.0434 | $14.34万 | $3,881.19万 | 1.81% |
| 241 |
KATKatana
|
$0.00336 | $0.0034 | $0.00312 | $56.79万 | $1,128.38万 | 5.00% |
| 347 |
CKBNervos Network
|
$0.000925 | $0.000967 | $0.000903 | $33.24万 | $4,648.12万 | 0.87% |
| 414 |
SHAZBSHAZB
|
$22.34 | $25.84 | $20.76 | $23.44万 | — | -11.87% |
| 227 |
CVXConvex Finance
|
$1.6 | $1.68 | $1.57 | $64.09万 | $1.50亿 | -2.97% |
| 379 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
UVXYBUVXYB
|
$18.37 | $18.98 | $16.65 | $13.81万 | — | 9.22% |
| 416 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $23.41万 | $691.20万 | 0.24% |
| 552 |
GNOGnosis
|
$101.75 | $109.59 | $99.99 | $11.52万 | $2.69亿 | -6.35% |
| 494 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $15.98万 | $2,179.22万 | 2.67% |
| 537 |
NEWTNewton Protocol
|
$0.03702 | $0.03751 | $0.03555 | $12.50万 | $796.95万 | 2.44% |
| 465 |
ONGOntology Gas
|
$0.06197 | $0.06384 | $0.0593 | $18.76万 | $3,034.68万 | 2.72% |
| 609 |
REQRequest
|
$0.0463 | $0.048 | $0.0448 | $4.91万 | $3,696.25万 | 1.54% |