REP
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-12 19:35:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$60.123
最高日期
2021-04-01
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ARMBArm (bStocks Tokenized Stock)
|
$197.59 | $207.66 | $188.69 | $63.39万 | $178.03万 | 1.93% |
| 616 |
WOOWOO
|
$0.01053 | $0.01082 | $0.01034 | $9.76万 | $2,013.49万 | -2.50% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 95 |
ZAMAZama
|
$0.06064 | $0.06721 | $0.06052 | $233.91万 | $1.68亿 | -6.19% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 293 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $47.13万 | $358.39万 | -2.35% |
| 559 |
EDUOpen Campus
|
$0.044 | $0.0461 | $0.0438 | $13.62万 | $3,943.97万 | -2.22% |
| 328 |
KATKatana
|
$0.00328 | $0.00336 | $0.00318 | $40.12万 | $1,125.07万 | 0.00% |
| 488 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000914 | $19.16万 | $4,800.82万 | -1.18% |
| 343 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.58 | $38.02万 | — | 0.80% |
| 451 |
CVXConvex Finance
|
$1.669 | $1.77 | $1.66 | $21.82万 | $1.63亿 | -3.30% |
| 395 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 572 |
UVXYBUVXYB
|
$17.13 | $17.94 | $16.57 | $12.82万 | — | -3.11% |
| 485 |
HEIHeima
|
$0.0847 | $0.0888 | $0.0834 | $19.38万 | $725.61万 | -2.64% |
| 510 |
GNOGnosis
|
$108.89 | $115.94 | $104.18 | $17.21万 | $2.78亿 | 2.43% |
| 514 |
KNCKyber Network Crystal
|
$0.1023 | $0.1066 | $0.1013 | $16.40万 | $2,186.48万 | -0.10% |
| 561 |
NEWTNewton Protocol
|
$0.03626 | $0.03771 | $0.03591 | $13.31万 | $804.15万 | -1.49% |
| 562 |
ONGOntology Gas
|
$0.06082 | $0.06414 | $0.05999 | $13.27万 | $3,110.38万 | -2.45% |
| 681 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.92万 | $3,675.69万 | -1.30% |