FC Porto
PORTO · 美元计价
$0.359
≈ ￥2.3694
-1.64% (-$0.01)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.37
24H 最低
$0.351
今日开盘
$0.365
24H 成交量
$12.86万
流通市值
$417.10万
24H 涨跌额
(-$0.01)
历史最高
$14.64
最高日期
2021-11-16
历史最低
$0.351424
最低日期
2026-11-09
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.63 | $207.66 | $188.69 | $62.65万 | $178.03万 | 2.69% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,013.49万 | -1.86% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 98 |
ZAMAZama
|
$0.06089 | $0.06721 | $0.06068 | $224.33万 | $1.68亿 | -5.80% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 274 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $51.50万 | $358.39万 | -1.44% |
| 550 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.87万 | $3,943.97万 | -1.33% |
| 331 |
KATKatana
|
$0.0033 | $0.00336 | $0.00318 | $39.50万 | $1,125.07万 | 0.61% |
| 475 |
CKBNervos Network
|
$0.000931 | $0.00097 | $0.000914 | $20.26万 | $4,800.82万 | 0.00% |
| 347 |
SHAZBSHAZB
|
$25.45 | $27.18 | $24.58 | $36.96万 | — | 2.13% |
| 458 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.42万 | $1.63亿 | -2.89% |
| 394 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $12.49万 | — | -3.66% |
| 488 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.10万 | $725.61万 | -2.41% |
| 509 |
GNOGnosis
|
$109.53 | $115.94 | $104.18 | $16.96万 | $2.78亿 | 2.78% |
| 516 |
KNCKyber Network Crystal
|
$0.1032 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.68% |
| 558 |
NEWTNewton Protocol
|
$0.03648 | $0.03771 | $0.03591 | $13.42万 | $804.15万 | -0.84% |
| 560 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.33万 | $3,110.38万 | -1.92% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.87万 | $3,675.69万 | -0.43% |