Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.82
≈ ￥1945.81
-1.52% (-$4.56)
更新于 2026-11-14 00:15:04
← 返回行情列表
24H 最高
$305.00
24H 最低
$294.25
今日开盘
$299.38
24H 成交量
$1,964.32万
流通市值
$1.02亿
24H 涨跌额
(-$4.56)
历史最高
$383.58
最高日期
2026-08-05
历史最低
$272.96
最低日期
2026-11-04
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$184.45 | $204.74 | $183.06 | $17.91万 | $167.95万 | -9.42% |
| 596 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.26万 | $1,941.45万 | -1.34% |
| 354 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 86 |
ZAMAZama
|
$0.0589 | $0.06149 | $0.0566 | $352.47万 | $1.50亿 | -2.03% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $363.01万 | 2.82% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 160 |
BABYBabylon
|
$0.00967 | $0.01028 | $0.00908 | $119.50万 | $358.39万 | 1.15% |
| 517 |
EDUOpen Campus
|
$0.0451 | $0.0456 | $0.0434 | $14.33万 | $3,881.19万 | 1.81% |
| 236 |
KATKatana
|
$0.00337 | $0.0034 | $0.00312 | $58.93万 | $1,128.38万 | 4.66% |
| 341 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.43万 | $4,648.12万 | -0.22% |
| 404 |
SHAZBSHAZB
|
$22.16 | $25.84 | $20.76 | $25.65万 | — | -10.47% |
| 229 |
CVXConvex Finance
|
$1.611 | $1.68 | $1.57 | $62.64万 | $1.50亿 | -2.95% |
| 376 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 534 |
UVXYBUVXYB
|
$18.51 | $18.88 | $16.62 | $12.81万 | — | 11.37% |
| 430 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $22.45万 | $691.20万 | -0.82% |
| 571 |
GNOGnosis
|
$102.12 | $109.59 | $101.40 | $10.18万 | $2.69亿 | -6.44% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.44万 | $2,179.22万 | 2.06% |
| 536 |
NEWTNewton Protocol
|
$0.03716 | $0.03751 | $0.03555 | $12.71万 | $796.95万 | 1.73% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.79万 | $3,034.68万 | 2.46% |
| 609 |
REQRequest
|
$0.0465 | $0.048 | $0.0448 | $4.75万 | $3,696.25万 | 1.75% |