Veranta
AVNT · 美元计价
$0.0812
≈ ￥0.53592
0.12% ($0.00)
更新于 2026-11-12 18:55:02
← 返回行情列表
24H 最高
$0.0852
24H 最低
$0.0809
今日开盘
$0.0811
24H 成交量
$31.25万
流通市值
$3,223.83万
24H 涨跌额
($0.00)
历史最高
$2.64
最高日期
2025-09-21
历史最低
$0.077759
最低日期
2026-08-03
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.91 | $207.66 | $188.69 | $62.58万 | $178.03万 | 2.81% |
| 615 |
WOOWOO
|
$0.01058 | $0.01085 | $0.01034 | $9.72万 | $2,013.49万 | -2.40% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 99 |
ZAMAZama
|
$0.06079 | $0.06721 | $0.0607 | $223.53万 | $1.68亿 | -6.10% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.38万 | $358.39万 | -1.94% |
| 550 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.83万 | $3,943.97万 | -0.89% |
| 339 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $38.74万 | $1,125.07万 | 0.31% |
| 475 |
CKBNervos Network
|
$0.000929 | $0.00097 | $0.000914 | $20.31万 | $4,800.82万 | 0.43% |
| 352 |
SHAZBSHAZB
|
$25.32 | $27.18 | $24.58 | $36.32万 | — | 1.81% |
| 460 |
CVXConvex Finance
|
$1.677 | $1.77 | $1.66 | $21.43万 | $1.63亿 | -3.12% |
| 395 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 579 |
UVXYBUVXYB
|
$17.02 | $17.94 | $16.57 | $12.05万 | — | -4.33% |
| 481 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.65万 | $725.61万 | -2.08% |
| 508 |
GNOGnosis
|
$110.52 | $115.94 | $104.18 | $16.91万 | $2.78亿 | 4.55% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.68% |
| 557 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $13.53万 | $804.15万 | -1.09% |
| 560 |
ONGOntology Gas
|
$0.06122 | $0.06414 | $0.05999 | $13.38万 | $3,110.38万 | -1.94% |
| 679 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.78万 | $3,675.69万 | -0.65% |