ApeCoin
APE · 美元计价
$0.0945
≈ ￥0.6237
3.28% ($0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.0977
24H 最低
$0.091
今日开盘
$0.0915
24H 成交量
$120.96万
流通市值
$254.03万
24H 涨跌额
($0.00)
历史最高
$26.7
最高日期
2022-04-28
历史最低
$0.00252012
最低日期
2026-11-12
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$189.25 | $204.74 | $188.87 | $16.85万 | $167.95万 | -3.90% |
| 595 |
WOOWOO
|
$0.01035 | $0.01056 | $0.00995 | $7.31万 | $1,946.19万 | 0.58% |
| 351 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 85 |
ZAMAZama
|
$0.05931 | $0.06149 | $0.0566 | $366.46万 | $1.52亿 | -1.40% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $365.61万 | 2.82% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 161 |
BABYBabylon
|
$0.00985 | $0.01028 | $0.00908 | $115.62万 | $358.39万 | 4.45% |
| 508 |
EDUOpen Campus
|
$0.0449 | $0.0456 | $0.0434 | $15.03万 | $3,806.25万 | 2.75% |
| 243 |
KATKatana
|
$0.00334 | $0.00337 | $0.00312 | $55.18万 | $1,079.14万 | 5.70% |
| 333 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.000903 | $34.21万 | $4,614.21万 | 2.40% |
| 383 |
SHAZBSHAZB
|
$21.5 | $25.84 | $21.50 | $27.88万 | — | -4.66% |
| 232 |
CVXConvex Finance
|
$1.621 | $1.68 | $1.57 | $59.47万 | $1.54亿 | -1.04% |
| 371 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
UVXYBUVXYB
|
$18.15 | $18.18 | $16.57 | $8.53万 | — | 5.04% |
| 429 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $22.39万 | $691.96万 | 1.20% |
| 571 |
GNOGnosis
|
$102.66 | $110.03 | $102.00 | $10.03万 | $2.89亿 | -6.19% |
| 520 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $14.18万 | $2,121.82万 | 3.18% |
| 539 |
NEWTNewton Protocol
|
$0.03712 | $0.03751 | $0.03555 | $12.19万 | $778.57万 | 3.05% |
| 461 |
ONGOntology Gas
|
$0.06271 | $0.06384 | $0.0593 | $18.77万 | $2,933.17万 | 4.36% |
| 615 |
REQRequest
|
$0.0476 | $0.048 | $0.0448 | $4.06万 | $3,621.81万 | 4.85% |